종목목록.
시가총액랭킹상위500 — 가격·등락률·거래량
| # | 종목 | 가격 | 24h등락 | 시가총액 | 24h거래량 |
|---|---|---|---|---|---|
| 1 | BTC | $80,274.2 | +3.27% | $1612.76B | $38.60B |
| 2 | ETH | $2,422 | +5.97% | $295.53B | $16.90B |
| 3 | USDT | $0.9993 | +0.02% | $178.25B | $61.78B |
| 4 | BNB | $717.740 | +2.56% | $94.12B | $1.15B |
| 5 | XRP | $1.308 | +2.38% | $82.69B | $2.89B |
| 6 | USDC | $0.9997 | +0.01% | $71.00B | $16.45B |
| 7 | SOL | $95.120 | +1.85% | $56.05B | $3.92B |
| 8 | TRX | $0.3198 | -1.14% | $30.39B | $552.58M |
| 9 | FIGR_HELOC | $1.029 | -0.92% | $26.89B | $467.53M |
| 10 | ZEC | $1,297 | +7.13% | $22.06B | $1.37B |
| 11 | HYPE | $83.958 | -1.39% | $20.09B | $1.44B |
| 12 | DOGE | $0.07700 | +2.57% | $12.05B | $621.44M |
| 13 | XMR | $634.900 | +0.59% | $11.95B | $200.56M |
| 14 | USDS | $1.000 | +0.02% | $9.59B | $218.92M |
| 15 | WBT | $77.660 | +4.02% | $9.22B | $193.68M |
| 16 | LINK | $11.439 | +3.51% | $8.77B | $401.80M |
| 17 | LEO | $9.340 | +0.77% | $8.59B | $103.7K |
| 18 | ADA | $0.1968 | +3.49% | $7.38B | $315.05M |
| 19 | XLM | $0.1667 | +2.42% | $5.88B | $171.45M |
| 20 | BCH | $281.940 | +2.19% | $5.66B | $158.93M |
| 21 | NEAR | $4.037 | +5.32% | $5.29B | $799.93M |
| 22 | UNI | $7.635 | +5.68% | $4.62B | $662.80M |
| 23 | USDE | $0.9994 | +0.03% | $4.52B | $74.53M |
| 24 | DAI | $1.000 | +0.02% | $4.51B | $137.33M |
| 25 | LTC | $56.020 | +3.17% | $4.35B | $220.51M |
| 26 | RAIN | $0.006005 | -1.93% | $4.29B | $14.67M |
| 27 | CC | $0.09776 | +1.97% | $3.91B | $13.35M |
| 28 | AVAX | $8.810 | +3.41% | $3.91B | $270.95M |
| 29 | SUI | $0.9277 | +3.58% | $3.83B | $453.86M |
| 30 | USD1 | $0.9988 | +0.02% | $3.72B | $920.36M |
| 31 | GRAM | $1.186 | +1.49% | $3.38B | $31.48M |
| 32 | XAUT | $4,050 | +3.36% | $3.27B | $258.84M |
| 33 | HBAR | $0.07219 | +4.18% | $3.20B | $73.89M |
| 33 | USDB | $0.8744 | +5798.79% | $4.37B | $288.4K |
| 34 | QNT | $204.440 | +6.54% | $2.97B | $83.39M |
| 35 | USDG | $1.000 | +0.01% | $2.83B | $744.04M |
| 36 | SHIB | $0.000004740 | +2.77% | $2.79B | $56.92M |
| 37 | TAO | $234.010 | +3.55% | $2.73B | $121.01M |
| 38 | PYUSD | $1.000 | +0.02% | $2.69B | $49.22M |
| 39 | CRO | $0.05148 | +2.21% | $2.61B | $5.43M |
| 40 | RLUSD | $1.000 | +0.02% | $2.61B | $253.58M |
| 41 | ENA | $0.1805 | +4.31% | $2.41B | $456.79M |
| 42 | USDY | $1.150 | +0.03% | $2.39B | $2.60M |
| 43 | OKB | $110.430 | +3.13% | $2.32B | $24.35M |
| 45 | PEPE | $0.000004980 | +3.08% | $2.09B | $541.42M |
| 46 | AAVE | $131.020 | +2.76% | $2.02B | $249.01M |
| 47 | ONDO | $0.4097 | +5.12% | $1.99B | $147.59M |
| 49 | PUMP | $0.004235 | -0.31% | $1.94B | $186.00M |
| 50 | M | $0.8407 | -3.02% | $1.92B | $679.2K |
| 51 | WBOT | $9.620 | -0.26% | $1.45B | $1.44M |
| 52 | USDF | $0.9925 | +0.04% | $1.83B | $766.9K |
| 53 | PAXG | $4,061.4 | +3.35% | $1.82B | $125.49M |
| 54 | ASTER | $0.7053 | +0.76% | $1.81B | $78.22M |
| 55 | DOT | $0.9577 | +1.83% | $1.64B | $124.97M |
| 56 | U | $0.9986 | +0.02% | $1.61B | $227.54M |
| 57 | MNT | $0.4769 | +1.86% | $1.57B | $41.67M |
| 58 | BTW | $1.046 | +6.94% | $1.57B | $6.47M |
| 59 | MORPHO | $2.227 | +3.05% | $1.57B | $25.15M |
| 60 | SKY | $0.06684 | +1.21% | $1.56B | $8.26M |
| 61 | WLFI | $0.04792 | -6.30% | $1.51B | $72.39M |
| 62 | USDD | $0.9976 | +0.10% | $1.48B | $2.30M |
| 63 | ICP | $2.606 | +5.13% | $1.45B | $33.16M |
| 64 | WLD | $0.3777 | +2.52% | $1.41B | $221.33M |
| 65 | HTX | $0.000001570 | -0.40% | $1.39B | $106.11M |
| 66 | BFUSD | $0.9988 | +0.00% | $1.32B | $16.12M |
| 67 | BGB | $1.780 | +1.84% | $1.25B | $13.05M |
| 68 | USDGO | $1.000 | +0.02% | $1.17B | $28.21M |
| 69 | ETC | $7.359 | +4.33% | $1.17B | $35.36M |
| 70 | JST | $0.1401 | -1.76% | $1.12B | $33.29M |
| 71 | ARB | $0.1635 | +4.02% | $1.12B | $147.12M |
| 72 | VVV | $21.982 | -3.14% | $1.07B | $53.23M |
| 73 | KCS | $7.490 | +4.48% | $1.05B | $9.55M |
| 74 | GT | $9.950 | +3.97% | $1.04B | $9.42M |
| 75 | POL | $0.09647 | +5.04% | $1.03B | $70.49M |
| 76 | OUSD | $1.000 | +0.00% | $908.37M | $613.1K |
| 77 | ALGO | $0.09999 | +6.44% | $905.42M | $43.61M |
| 78 | KAS | $0.03179 | +2.96% | $882.15M | $12.60M |
| 79 | PI | $0.07651 | +0.37% | $868.22M | $5.84M |
| 80 | JUP | $0.2597 | +4.98% | $860.99M | $54.13M |
| 81 | LIT | $3.423 | +3.07% | $857.43M | $117.00M |
| 82 | RENDER | $1.572 | +4.68% | $838.86M | $34.11M |
| 83 | INJ | $7.888 | +9.79% | $790.79M | $92.82M |
| 84 | ATOM | $1.451 | +2.70% | $782.82M | $35.69M |
| 85 | NEXO | $0.7722 | +3.37% | $772.23M | $3.49M |
| 86 | FIL | $0.8654 | +0.01% | $728.93M | $114.27M |
| 87 | ZRO | $1.797 | -3.40% | $717.84M | $87.84M |
| 88 | NIGHT | $0.04301 | +2.03% | $713.71M | $141.31M |
| 89 | GHO | $0.9988 | +0.04% | $698.15M | $6.35M |
| 90 | CAKE | $2.019 | +8.02% | $662.95M | $62.79M |
| 91 | STX | $0.3532 | +7.82% | $661.48M | $40.03M |
| 92 | DASH | $49.140 | +6.89% | $631.82M | $60.07M |
| 94 | XDC | $0.03121 | +0.19% | $622.62M | $25.03M |
| 95 | ETHFI | $0.5961 | +4.02% | $592.46M | $34.68M |
| 97 | PEARL | $1.550 | +7.48% | $569.66M | $12.98M |
| 98 | BDX | $0.07211 | -0.26% | $567.59M | $10.08M |
| 99 | APT | $0.6343 | +2.76% | $559.76M | $43.74M |
| 101 | FLR | $0.006047 | +0.29% | $530.35M | $1.96M |
| 102 | PYTH | $0.06646 | +2.09% | $523.89M | $27.25M |
| 103 | NOVAAI | $0.5722 | +9.97% | $525.46M | $695.6K |
| 103 | 币安人生 | $0.5159 | -4.19% | $515.94M | $4.93M |
| 104 | EURC | $1.120 | +0.30% | $515.47M | $52.93M |
| 104 | MHA | $0.05470 | +1.29% | $546.39M | $6.09M |
| 105 | STABLE | $0.02849 | +4.46% | $511.42M | $9.37M |
| 106 | VET | $0.005806 | +3.04% | $498.86M | $10.62M |
| 106 | XMR1 | $395.380 | +0.40% | $423.68M | $837.1K |
| 107 | TUSD | $0.9995 | +0.07% | $494.25M | $10.28M |
| 108 | YLDS | $0.9995 | +0.02% | $482.89M | $11.37M |
| 111 | RAY | $1.740 | +12.11% | $470.67M | $48.46M |
| 112 | PENGU | $0.007290 | +4.01% | $457.83M | $96.96M |
| 113 | TIA | $0.4518 | +4.77% | $445.63M | $49.37M |
| 114 | CRV | $0.2767 | +7.10% | $438.08M | $50.78M |
| 115 | GRASS | $0.5822 | +3.31% | $419.37M | $22.87M |
| 116 | VIRTUAL | $0.5971 | +0.86% | $392.14M | $43.56M |
| 117 | REUSD | $1.110 | +0.10% | $373.06M | $12.57M |
| 118 | FET | $0.1608 | +3.92% | $371.34M | $77.55M |
| 120 | DRV | $0.3450 | +10.65% | $366.49M | $7.73M |
| 121 | TRUMP | $1.290 | -18.36% | $362.82M | $343.39M |
| 122 | KAU | $130.530 | +3.10% | $357.54M | $470.4K |
| 122 | USDTB | $0.9990 | -0.02% | $470.15M | $1.29M |
| 123 | SPX | $0.3808 | +5.03% | $352.61M | $7.68M |
| 124 | BTT | $3.628e-7 | -0.84% | $350.23M | $30.79M |
| 125 | BSV | $17.320 | +2.45% | $347.82M | $6.83M |
| 126 | STRK | $0.04375 | +2.96% | $334.21M | $42.81M |
| 127 | SEI | $0.04890 | +2.13% | $328.49M | $39.50M |
| 128 | FF | $0.09202 | +5.34% | $325.41M | $7.30M |
| 129 | PIEVERSE | $1.187 | +2.98% | $324.93M | $5.40M |
| 131 | SOFID | $0.9994 | +0.01% | $313.14M | $18.49M |
| 132 | PENDLE | $1.802 | +2.68% | $312.74M | $60.92M |
| 133 | XPL | $0.06393 | +0.20% | $303.84M | $51.26M |
| 134 | SUN | $0.01570 | -0.12% | $301.63M | $8.88M |
| 135 | APXUSD | $0.9970 | +0.00% | $300.88M | $2.86M |
| 136 | GNO | $112.490 | +4.72% | $296.92M | $1.80M |
| 137 | FDUSD | $0.9978 | +0.11% | $293.24M | $178.77M |
| 138 | KITE | $0.1187 | -1.31% | $283.00M | $7.20M |
| 139 | LDO | $0.3416 | +2.93% | $282.72M | $23.53M |
| 140 | XTZ | $0.2518 | +1.75% | $276.49M | $3.19M |
| 141 | OHM | $18.330 | -0.24% | $273.81M | $263.3K |
| 142 | UB | $0.1077 | +2.11% | $268.17M | $8.72M |
| 143 | BONK | $0.000003050 | +7.94% | $268.12M | $39.11M |
| 144 | OP | $0.1102 | +1.17% | $251.80M | $38.34M |
| 145 | BP | $0.9996 | +12.59% | $249.91M | $6.58M |
| 146 | APEPE | $0.000001190 | -1.35% | $249.50M | $10.42M |
| 147 | CFX | $0.04685 | +2.14% | $246.09M | $4.21M |
| 149 | CARDS | $0.2626 | +9.06% | $232.09M | $11.62M |
| 150 | DCR | $13.130 | +2.27% | $232.03M | $469.9K |
| 150 | FGRS | $30.410 | +9.70% | $211.10M | $645.3K |
| 151 | AERO | $0.6359 | +3.53% | $230.67M | $33.55M |
| 152 | LUNC | $0.00004155 | +1.39% | $229.23M | $7.79M |
| 152 | TIBBIR | $0.3155 | -6.57% | $299.92M | $12.23M |
| 154 | NFT | $2.261e-7 | -3.68% | $223.89M | $19.10M |
| 155 | GRT | $0.02037 | +3.77% | $222.72M | $8.30M |
| 155 | MAMO | $0.3784 | +3429.82% | $244.00M | $67.00M |
| 156 | BEAM | $0.004395 | +6.56% | $221.13M | $62.84M |
| 157 | FLOKI | $0.00002287 | +2.22% | $220.55M | $17.97M |
| 158 | KAIA | $0.03420 | +4.57% | $220.54M | $7.16M |
| 159 | FRAX | $0.2540 | +0.03% | $217.34M | $345.0K |
| 160 | KMNO | $0.03647 | +8.51% | $214.98M | $19.60M |
| 161 | ENS | $5.078 | +4.15% | $214.58M | $12.66M |
| 162 | AR | $3.266 | +4.90% | $213.93M | $10.00M |
| 163 | MON | $0.01817 | +1.40% | $213.76M | $26.25M |
| 164 | RUNE | $0.6384 | -0.91% | $210.55M | $324.56M |
| 165 | FLUID | $2.480 | +24.48% | $209.58M | $9.53M |
| 167 | BAT | $0.1372 | +7.70% | $204.31M | $17.83M |
| 168 | COMP | $20.330 | +1.95% | $203.13M | $11.42M |
| 170 | ZBCN | $0.001999 | +0.41% | $199.87M | $8.86M |
| 171 | SPCXB | $134.500 | -4.42% | $198.35M | $70.36M |
| 172 | JTO | $0.3640 | +5.27% | $195.51M | $19.61M |
| 173 | EURCV | $1.120 | +0.30% | $194.94M | $46.50M |
| 174 | KAG | $52.220 | +4.22% | $191.87M | $317.9K |
| 175 | JASMY | $0.003881 | +3.53% | $190.95M | $11.22M |
| 176 | AKT | $0.6389 | +5.35% | $189.68M | $6.64M |
| 178 | IOTA | $0.04006 | +0.44% | $188.63M | $4.67M |
| 179 | EIGEN | $0.1843 | +2.66% | $186.46M | $13.78M |
| 180 | SYRUP | $0.1578 | -0.31% | $183.62M | $7.18M |
| 181 | BUBI | $0.04808 | +0.00% | $192.36M | $5.88M |
| 181 | SHFL | $0.3664 | -4.71% | $183.54M | $538.6K |
| 182 | BTSE | $1.110 | +0.68% | $180.23M | $156.5K |
| 183 | CVX | $1.931 | +2.80% | $180.07M | $8.09M |
| 184 | ZAMA | $0.07003 | +6.26% | $179.78M | $10.66M |
| 185 | USAT | $0.9980 | -0.07% | $178.96M | $2.76M |
| 186 | GEOD | $0.2393 | +2.13% | $178.50M | $960.2K |
| 189 | TWT | $0.4116 | +5.20% | $171.42M | $5.17M |
| 190 | WIF | $0.1718 | -0.17% | $171.10M | $28.79M |
| 191 | CRCLB | $77.110 | +1.90% | $167.58M | $41.26M |
| 193 | MET | $0.2901 | +7.53% | $163.49M | $14.99M |
| 195 | USDAI | $0.9993 | +0.02% | $157.63M | $693.3K |
| 196 | S | $0.04055 | +6.87% | $157.51M | $33.34M |
| 197 | AUSD | $0.9992 | +0.02% | $156.67M | $6.35M |
| 198 | TRAC | $0.3503 | +4.28% | $156.66M | $1.78M |
| 199 | THETA | $0.1564 | +3.12% | $156.40M | $3.40M |
| 200 | CRVUSD | $1.000 | +0.09% | $155.71M | $33.98M |
| 201 | GOMINING | $0.3801 | -4.52% | $153.00M | $17.33M |
| 202 | AXS | $0.8735 | +3.59% | $152.92M | $29.86M |
| 203 | APYUSD | $1.420 | -0.40% | $152.28M | $1.02M |
| 204 | KNTQ | $0.4762 | -3.15% | $152.19M | $7.24M |
| 205 | BORG | $0.1539 | +0.75% | $150.97M | $290.3K |
| 206 | GUSD | $0.9978 | +0.02% | $149.46M | $391.6K |
| 207 | PONS | $0.2219 | +9.92% | $148.15M | $29.68M |
| 208 | MX | $1.610 | +1.85% | $147.76M | $5.73M |
| 209 | CAP | $0.09408 | +27.04% | $147.21M | $54.41M |
| 209 | HOODINU | $0.1587 | +136.00% | $158.66M | $27.60M |
| 210 | MANA | $0.07470 | +2.56% | $146.38M | $11.65M |
| 212 | Q | $0.02920 | +0.35% | $142.69M | $9.73M |
| 213 | STRCX | $109.560 | +2.62% | $141.96M | $536.7K |
| 214 | NPC | $0.01756 | +13.63% | $141.34M | $2.53M |
| 215 | BR | $0.4782 | -3.24% | $141.23M | $2.01M |
| 216 | GOOGLB | $291.100 | +4.30% | $140.71M | $37.11M |
| 217 | TEL | $0.001629 | -4.40% | $161.01M | $268.7K |
| 217 | USELESS | $0.1412 | +10.56% | $140.30M | $17.81M |
| 218 | XCN | $0.003543 | -0.31% | $140.23M | $6.50M |
| 219 | VSN | $0.03653 | +2.41% | $139.95M | $3.09M |
| 220 | A | $0.08284 | +3.45% | $138.99M | $6.79M |
| 221 | NEO | $1.974 | +1.07% | $138.84M | $3.26M |
| 222 | MSTRX | $143.790 | +6.28% | $138.31M | $4.07M |
| 223 | SN51 | $27.270 | +3.30% | $138.15M | $1.67M |
| 224 | RAIL | $2.300 | +6.99% | $138.00M | $170.1K |
| 225 | SENT | $0.01872 | -1.11% | $135.03M | $4.42M |
| 226 | SAND | $0.04577 | +0.65% | $134.31M | $42.10M |
| 228 | B | $0.1328 | +0.84% | $132.48M | $4.29M |
| 229 | CASH | $0.9992 | +0.02% | $129.72M | $5.16M |
| 230 | AWE | $0.06638 | +5.13% | $128.83M | $2.22M |
| 231 | OZO | $0.1309 | -0.02% | $125.80M | $210.0K |
| 232 | CRCLX | $77.090 | +1.97% | $125.64M | $19.06M |
| 233 | CHZ | $0.01187 | -0.08% | $125.49M | $14.80M |
| 234 | FARTCOIN | $0.1261 | +6.11% | $125.27M | $17.42M |
| 235 | XEC | $0.000006220 | +2.47% | $125.12M | $3.38M |
| 236 | 2Z | $0.02358 | +4.02% | $124.86M | $8.24M |
| 237 | YELLOW | $0.1362 | -8.51% | $124.34M | $4.74M |
| 239 | EDGE | $0.3504 | +4.88% | $122.25M | $2.20M |
| 240 | AIOZ | $0.09389 | +2.10% | $120.98M | $5.22M |
| 241 | ONYC | $1.160 | +0.39% | $119.15M | $3.35M |
| 242 | DGAI | $0.7906 | +19.83% | $118.58M | $60.56M |
| 243 | 1INCH | $0.08412 | +2.85% | $117.58M | $20.47M |
| 245 | SUPER | $0.1785 | +5.94% | $116.40M | $4.40M |
| 247 | APE | $0.1158 | +5.14% | $115.75M | $14.27M |
| 249 | RLB | $0.07464 | +3.02% | $115.16M | $143.7K |
| 251 | PWT | $0.5799 | -0.84% | $112.61M | $1.80M |
| 254 | HBD | $3.500 | +31.31% | $115.67M | $2.44M |
| 255 | GLM | $0.1120 | -0.58% | $111.66M | $1.81M |
| 256 | ZK | $0.01018 | +0.07% | $111.26M | $8.15M |
| 258 | SOSO | $0.3232 | +3.07% | $110.51M | $2.93M |
| 259 | H | $0.05238 | +0.21% | $110.33M | $1.11M |
| 260 | SFP | $0.2219 | +4.32% | $110.19M | $990.2K |
| 261 | IMX | $0.1221 | +2.62% | $109.82M | $5.69M |
| 262 | SNDKB | $1,034.4 | -7.44% | $109.23M | $80.40M |
| 263 | CASHCAT | $0.1092 | +1.97% | $107.91M | $16.74M |
| 264 | USDAT | $0.9987 | +0.04% | $107.52M | $661.2K |
| 267 | ATH | $0.005273 | +5.50% | $105.19M | $15.23M |
| 269 | EGLD | $3.375 | -1.70% | $104.48M | $1.89M |
| 270 | SNX | $0.1806 | +2.20% | $104.42M | $3.71M |
| 271 | GENIUS | $0.3035 | +0.28% | $101.63M | $2.12M |
| 272 | PM | $3.420 | +23.30% | $109.35M | $116.1K |
| 273 | UUSD | $0.9991 | +0.02% | $99.91M | $2.53M |
| 274 | SN64 | $15.690 | +3.59% | $99.32M | $418.8K |
| 275 | ULTIMA | $1,172 | +1.15% | $99.28M | $5.78M |
| 276 | PROM | $5.428 | +2.23% | $99.23M | $2.14M |
| 277 | META | $4.370 | +1.24% | $99.20M | $1.59M |
| 278 | ZEN | $5.371 | +3.18% | $98.87M | $7.05M |
| 279 | STONK | $0.1265 | +5.65% | $98.52M | $10.17M |
| 280 | PLUME | $0.01458 | +1.20% | $98.47M | $11.10M |
| 281 | FRXUSD | $1.000 | +0.01% | $98.06M | $5.28M |
| 283 | SKR | $0.01343 | +4.76% | $97.12M | $3.30M |
| 284 | 0G | $0.1581 | +0.76% | $96.42M | $5.18M |
| 286 | GMX | $8.919 | +4.01% | $95.22M | $4.06M |
| 289 | RSR | $0.001511 | +5.93% | $94.02M | $7.34M |
| 291 | CRCLON | $76.660 | +1.14% | $90.24M | $1.68M |
| 291 | VCNT | $16.690 | +0.10% | $166.86M | $228.5K |
| 292 | SHX | $0.004748 | +8.12% | $88.88M | $932.9K |
| 293 | DYDX | $0.1051 | +1.03% | $87.94M | $2.28M |
| 294 | AGIX | $0.07693 | +5.57% | $98.41M | $440.6K |
| 294 | ORCA | $1.439 | +0.95% | $87.46M | $6.84M |
| 295 | MAG7.SSI | $0.5223 | +2.85% | $87.43M | $406.6K |
| 297 | SOON | $0.2544 | +1.04% | $86.64M | $8.72M |
| 298 | BOT | $9.630 | +0.40% | $72.26M | $535.3K |
| 298 | GALA | $0.001699 | +1.90% | $86.17M | $13.54M |
| 299 | INTCB | $58.020 | -4.02% | $86.15M | $19.02M |
| 301 | PEAQ | $0.03249 | +8.22% | $86.10M | $3.11M |
| 302 | FXUSD | $1.000 | +0.00% | $85.82M | $71.83M |
| 302 | LBT | $0.3158 | +7.40% | $77.38M | $672.8K |
| 303 | CHIP | $0.04290 | +6.01% | $85.55M | $12.70M |
| 304 | DOG | $0.0008550 | +7.43% | $85.49M | $799.7K |
| 305 | VEREM | $33.980 | -5.41% | $84.94M | $198.1K |
| 306 | HOT | $0.0004757 | -7.82% | $84.65M | $33.03M |
| 307 | TAG | $0.0007796 | +0.65% | $84.13M | $2.44M |
| 308 | DBR | $0.01284 | +0.49% | $83.86M | $2.71M |
| 309 | RED | $0.1480 | +5.46% | $82.98M | $2.47M |
| 310 | ZRX | $0.09790 | +1.92% | $82.78M | $4.87M |
| 312 | JPYC | $0.006332 | +0.05% | $82.15M | $533.0K |
| 313 | ARKM | $0.1144 | +0.52% | $81.26M | $5.00M |
| 314 | CHEEMS | $3.964e-7 | +0.61% | $80.73M | $431.4K |
| 318 | QTUM | $0.7557 | +0.84% | $79.84M | $1.91M |
| 319 | SN4 | $13.460 | +3.40% | $79.49M | $806.0K |
| 320 | FXSAVE | $1.130 | -0.05% | $79.29M | $420.6K |
| 321 | FORM | $0.2070 | +2.97% | $78.76M | $3.34M |
| 322 | SPCXX | $134.640 | -4.64% | $78.03M | $12.98M |
| 323 | WAL | $0.02905 | +2.68% | $77.41M | $4.05M |
| 326 | MUB | $797.930 | -6.42% | $76.07M | $31.32M |
| 327 | GAS | $1.168 | +2.12% | $75.93M | $719.1K |
| 328 | ADI | $8.050 | +0.03% | $75.91M | $5.43M |
| 330 | MINA | $0.05852 | +5.53% | $75.02M | $6.10M |
| 332 | W | $0.01122 | +2.44% | $74.95M | $13.69M |
| 333 | MAGMA | $0.3951 | +1.10% | $74.80M | $7.16M |
| 334 | CRX | $0.07479 | +0.13% | $74.79M | $175.8K |
| 335 | KAVA | $0.06893 | +0.78% | $74.48M | $2.27M |
| 336 | USDSUI | $1.000 | +0.02% | $74.27M | $1.67M |
| 337 | LISUSD | $0.9976 | +0.24% | $74.12M | $117.1K |
| 338 | ORE | $142.290 | -3.16% | $73.87M | $1.59M |
| 339 | PROS | $0.5449 | +3.66% | $73.84M | $1.48M |
| 341 | FOLKS | $2.514 | +13.33% | $73.28M | $1.63M |
| 342 | TRUSD | $0.9995 | +0.00% | $73.27M | $1.92M |
| 343 | YFI | $2,040 | +1.24% | $73.02M | $4.09M |
| 344 | ORDI | $3.463 | +0.51% | $72.35M | $8.84M |
| 345 | SPYX | $772.720 | +1.79% | $72.23M | $9.66M |
| 348 | DOLA | $0.9973 | +0.04% | $70.98M | $3.53M |
| 349 | XAUM | $4,058.6 | +3.36% | $70.46M | $396.4K |
| 350 | TSLAX | $386.490 | -2.79% | $70.41M | $16.81M |
| 352 | PURR | $0.1176 | +3.83% | $69.86M | $2.43M |
| 353 | ZANO | $4.510 | +21.53% | $69.83M | $1.23M |
| 354 | LPT | $1.409 | +2.17% | $69.66M | $4.33M |
| 355 | O | $0.4325 | +7.37% | $68.86M | $1.81M |
| 356 | WEMIX | $0.1376 | +1.16% | $68.84M | $319.6K |
| 357 | NMR | $9.529 | -0.97% | $68.16M | $8.93M |
| 358 | COW | $0.1186 | +0.13% | $68.07M | $3.02M |
| 359 | USDX | $0.9992 | +0.01% | $67.91M | $1.45M |
| 362 | HNT | $0.3362 | +2.55% | $67.28M | $3.01M |
| 364 | GOOGLX | $291.750 | +4.48% | $66.45M | $10.50M |
| 365 | NILA | $0.07845 | +0.03% | $66.12M | $308.7K |
| 366 | QQQX | $694.190 | +1.10% | $66.02M | $3.69M |
| 367 | SAFE | $0.08416 | +1.22% | $65.99M | $987.9K |
| 368 | MELANIA | $0.06588 | -12.94% | $65.86M | $6.62M |
| 369 | KSM | $3.445 | +1.92% | $65.40M | $1.46M |
| 370 | ALLO | $0.1569 | -3.21% | $65.27M | $4.64M |
| 371 | OMI | $0.0002401 | -0.29% | $65.05M | $779.0K |
| 372 | ELG | $0.2914 | +0.04% | $64.94M | $470.1K |
| 373 | MOOLAH | $0.06491 | -2.76% | $64.91M | $162.3K |
| 376 | 牛来 | $0.06366 | +5.13% | $63.66M | $10.85M |
| 377 | WIN | $0.00006814 | +1.91% | $63.12M | $18.89M |
| 378 | VELO | $0.003579 | +9.21% | $62.86M | $2.84M |
| 378 | XDAI | $0.9985 | -0.40% | $56.85M | $219.2K |
| 379 | RIF | $0.06280 | +2.12% | $62.57M | $7.50M |
| 380 | QUBIC | $4.259e-7 | +0.34% | $62.42M | $893.8K |
| 381 | DIEM | $1,689.7 | -2.96% | $62.23M | $1.50M |
| 382 | ZETA | $0.03671 | +2.22% | $62.07M | $3.81M |
| 385 | BABY | $0.01203 | +2.90% | $61.98M | $4.45M |
| 386 | JCT | $0.005375 | +24.93% | $61.82M | $43.35M |
| 387 | SOVR | $0.09171 | +1.24% | $61.67M | $222.6K |
| 390 | AMP | $0.0006772 | +0.45% | $60.81M | $5.14M |
| 391 | TFUEL | $0.008054 | +0.97% | $60.56M | $461.6K |
| 393 | ZIG | $0.04286 | +3.42% | $60.38M | $138.59M |
| 395 | AKE | $0.002567 | -32.77% | $59.29M | $21.51M |
| 398 | BANANAS31 | $0.005948 | +2.50% | $59.09M | $2.50M |
| 399 | BABYDOGE | $3.000e-10 | +3.02% | $58.91M | $3.11M |
| 400 | ALEO | $0.03818 | +1.51% | $58.87M | $2.38M |
| 404 | ONE | $0.001109 | +1.73% | $58.54M | $2.82M |
| 405 | CROSS | $0.1062 | +4.23% | $56.11M | $2.73M |
| 405 | LINEA | $0.002385 | +1.84% | $58.18M | $6.62M |
| 406 | VTHO | $0.0005596 | +2.65% | $57.86M | $1.33M |
| 407 | AI | $0.05836 | +3.99% | $57.75M | $8.52M |
| 408 | CKB | $0.001165 | +0.04% | $57.71M | $1.63M |
| 409 | SPK | $0.01681 | +1.84% | $57.21M | $4.64M |
| 411 | DGB | $0.003071 | +0.24% | $56.97M | $2.13M |
| 412 | ESP | $0.07943 | +1.63% | $56.66M | $936.7K |
| 413 | MCAT | $0.6004 | +0.80% | $56.45M | $808.1K |
| 414 | KAITO | $0.2329 | -0.89% | $55.85M | $7.79M |
| 417 | SUSHI | $0.1926 | +0.67% | $55.00M | $3.62M |
| 418 | AIN | $0.2982 | +4.44% | $54.92M | $7.83M |
| 419 | XPR | $0.001890 | +0.97% | $54.15M | $1.24M |
| 421 | METAL | $0.1061 | +0.93% | $53.85M | $455.4K |
| 423 | IO | $0.1263 | +3.11% | $53.61M | $6.90M |
| 425 | ICNT | $0.2100 | -8.60% | $53.20M | $9.15M |
| 426 | FONQ | $0.07601 | +2.52% | $53.20M | $142.3K |
| 426 | MRE7YIELD | $1.068 | +0.00% | $9.11M | $128.9K |
| 427 | SOMPI | $0.009549 | +2.41% | $9.06M | $489.5K |
| 427 | STRCON | $106.650 | -0.48% | $53.16M | $465.5K |
| 428 | ELF | $0.06403 | +15.04% | $53.08M | $245.0K |
| 429 | TURBO | $0.0007703 | +0.09% | $52.77M | $3.87M |
| 430 | METAON | $599.780 | -0.89% | $8.82M | $608.8K |
| 430 | SOXLB | $65.470 | -10.82% | $52.66M | $49.37M |
| 431 | DYM | $0.01542 | +2.67% | $8.67M | $3.02M |
| 432 | BOBO | $0.008604 | +2.65% | $8.60M | $532.8K |
| 432 | MSTRB | $143.550 | +6.11% | $52.45M | $23.75M |
| 434 | MEGA | $0.04640 | +3.03% | $52.28M | $13.36M |
| 434 | SNDKON | $1,746.8 | +15.76% | $8.57M | $1.78M |
| 435 | T | $0.004696 | +4.85% | $52.18M | $2.45M |
| 436 | AXL | $0.04193 | -0.11% | $51.98M | $4.79M |
| 437 | AAPLON | $313.320 | +1.11% | $8.32M | $728.7K |
| 437 | NXPC | $0.1659 | +2.28% | $51.92M | $2.45M |
| 439 | AB | $0.0005228 | +0.70% | $51.66M | $553.4K |
| 440 | ARX | $0.2505 | +14.09% | $51.55M | $22.78M |
| 441 | TSMON | $443.980 | +2.64% | $8.04M | $1.27M |
| 443 | ARIAX | $0.2539 | +5.50% | $50.82M | $691.1K |
| 444 | GPS | $0.008412 | +0.84% | $50.74M | $2.82M |
| 445 | MARSCOIN | $0.05095 | +1.44% | $50.49M | $11.16M |
| 446 | NBISON | $220.910 | +20.02% | $7.60M | $1.77M |
| 448 | MAME | $0.007495 | +7.97% | $7.49M | $816.2K |
| 449 | BAN | $0.05059 | +0.83% | $50.18M | $3.98M |
| 450 | RE | $0.3155 | +3.04% | $50.16M | $10.63M |
| 451 | WETH | $1,896.4 | -1.30% | $44.49M | $253.63M |
| 452 | AAPLX | $313.520 | +1.17% | $7.38M | $10.27M |
| 453 | ACU | $0.1155 | -6.17% | $49.96M | $1.94M |
| 454 | NVDAX | $202.500 | -2.23% | $49.68M | $12.96M |
| 455 | ROSE | $0.006112 | +4.86% | $49.45M | $2.06M |
| 456 | ASTR | $0.005614 | -0.01% | $49.28M | $784.8K |
| 456 | DIME | $0.05038 | -15.93% | $50.42M | $236.9K |
| 457 | ENJ | $0.02451 | +2.05% | $49.10M | $3.12M |
| 458 | BRZ | $0.1819 | +0.51% | $49.00M | $345.5K |
| 458 | USUALX | $0.01467 | -4.07% | $6.91M | $160.4K |
| 459 | DUSK | $0.08026 | +2.83% | $48.82M | $6.40M |
| 460 | DEXE | $1.393 | -1.33% | $48.79M | $6.50M |
| 461 | XVS | $2.894 | +1.99% | $48.75M | $961.4K |
| 462 | 1WIN | $0.04873 | +0.00% | $48.73M | $2.75M |
| 462 | SUPRA | $0.0002022 | -3.00% | $6.57M | $287.0K |
| 463 | AIOT | $0.09314 | +4.57% | $48.73M | $1.53M |
| 464 | NVDAB | $202.420 | -2.27% | $48.72M | $30.35M |
| 465 | SGOVON | $101.220 | +0.22% | $6.55M | $742.6K |
| 465 | UMXM | $0.006036 | -47.98% | $48.61M | $606.0K |
| 466 | SHARE | $2.690 | -0.05% | $48.36M | $1.12M |
| 467 | ACS | $0.0001243 | -0.27% | $6.40M | $301.7K |
| 468 | CTC | $0.08726 | -1.17% | $47.90M | $3.94M |
| 468 | PAYAI | $0.006248 | +14.81% | $6.25M | $3.22M |
| 469 | NCX | $0.3966 | -0.49% | $47.62M | $857.9K |
| 470 | FREEDOM OF MONEY | $0.006124 | +28.93% | $6.12M | $4.09M |
| 471 | AVGOON | $395.240 | +8.75% | $6.09M | $1.67M |
| 471 | SPYON | $772.800 | +1.67% | $47.42M | $1.68M |
| 472 | BIM | $1.580 | +5.35% | $47.35M | $229.9K |
| 472 | RIV | $0.003143 | -19.57% | $6.08M | $595.8K |
| 473 | STRKBTC | $62,852 | +1.29% | $6.07M | $1.00M |
| 473 | TRB | $16.756 | +2.98% | $47.16M | $6.76M |
| 474 | FIDD | $0.9997 | +0.02% | $46.85M | $17.11M |
| 475 | HOLO | $0.05658 | +1.75% | $46.78M | $1.12M |
| 476 | CMC20 | $126.670 | +0.87% | $6.02M | $2.18M |
| 476 | IDOL | $0.02178 | +6.08% | $46.64M | $15.99M |
| 477 | $INF8 | $0.2315 | -0.92% | $46.29M | $191.9K |
| 477 | FUEL | $0.0007037 | -0.83% | $6.01M | $359.0K |
| 478 | TQQQON | $74.460 | +7.70% | $5.85M | $1.17M |
| 480 | MEZO | $0.01163 | +1.34% | $5.80M | $133.0K |
| 480 | ONT | $0.04565 | +1.33% | $45.45M | $2.23M |
| 481 | ID | $0.02934 | -0.00% | $45.35M | $3.17M |
| 482 | CELO | $0.07431 | +2.53% | $45.11M | $25.27M |
| 483 | ZEPH | $0.4420 | +36.14% | $5.62M | $158.4K |
| 484 | XNO | $0.3369 | +4.51% | $44.89M | $232.6K |
| 485 | BERA | $0.1284 | -0.61% | $44.87M | $7.89M |
| 486 | BIO | $0.02100 | +1.66% | $44.84M | $8.28M |
| 487 | NOS | $0.4483 | +14.62% | $44.83M | $726.8K |
| 488 | COAI | $0.2391 | +1.31% | $44.65M | $1.92M |
| 489 | XGZ | $131.700 | +0.81% | $5.14M | $108.9K |
| 491 | EDU | $0.05213 | -0.57% | $44.47M | $1.64M |
| 492 | BOME | $0.0006427 | +5.24% | $44.33M | $8.87M |
| 492 | LINGO | $0.008596 | -1.08% | $5.06M | $155.8K |
| 493 | NX8 | $69.050 | -1.29% | $5.02M | $123.3K |
| 493 | REAL | $0.01282 | +6.54% | $44.23M | $111.3K |
| 494 | LSK | $0.1998 | +13.79% | $44.18M | $44.36M |
| 495 | MSUSD | $0.8596 | -0.37% | $44.17M | $1.62M |
| 496 | SN120 | $9.930 | +3.87% | $44.15M | $160.3K |
| 497 | CRVFRAX | $1.009 | +0.18% | $4.64M | $178.6K |
| 497 | DATA | $0.1222 | +0.99% | $44.11M | $4.32M |
| 497 | NKYC | $11.010 | +0.74% | $44.01M | $392.4K |
| 498 | BARD | $0.1112 | +0.24% | $43.95M | $1.21M |
| 499 | TOSHI | $0.0001050 | +0.70% | $43.94M | $2.60M |
| 500 | FXNW | $0.3379 | +0.45% | $43.93M | $175.2K |
| 502 | SN44 | $7.460 | +4.94% | $43.66M | $1.04M |
| 503 | LFI | $0.00007152 | +54.63% | $4.51M | $541.9K |
| 503 | POLYX | $0.03274 | +3.04% | $43.57M | $1.01M |
| 504 | AZTEC | $0.01461 | +1.55% | $43.13M | $2.17M |
| 505 | SNEK | $0.0005758 | +5.41% | $42.99M | $987.8K |
| 506 | GITLAWB | $0.00004440 | -2.00% | $4.44M | $154.0K |
| 507 | QCOMON | $191.360 | +5.04% | $4.39M | $415.7K |
| 507 | VANTA | $7.610 | +4.18% | $42.74M | $198.6K |
| 508 | ALT | $0.005639 | -0.32% | $42.50M | $6.52M |
| 508 | GRX | $4.470 | -76.83% | $42.56M | $1.47M |
| 509 | SWEAT | $0.0005121 | -2.94% | $4.38M | $901.7K |
| 509 | ZCHF | $1.230 | +0.66% | $42.43M | $1.75M |
| 510 | BRETT | $0.004304 | +3.33% | $42.42M | $4.91M |
| 510 | DONALT | $0.004434 | +76.27% | $4.43M | $4.32M |
| 511 | XYO | $0.003033 | +2.51% | $42.25M | $3.72M |
| 513 | RITUAL | $0.02336 | -10.20% | $42.05M | $2.80M |
| 514 | DITAU | $0.004802 | +1.48% | $4.27M | $151.4K |
| 515 | JELLYJELLY | $0.04190 | +1.54% | $41.59M | $2.95M |
| 516 | MUBARAK | $0.04138 | +4.65% | $41.29M | $11.64M |
| 516 | SN8 | $7.830 | +2.28% | $43.57M | $194.7K |
| 517 | XUSD | $1.000 | +0.01% | $41.19M | $13.34M |
| 518 | BMNRON | $15.030 | +4.82% | $4.15M | $523.6K |
| 518 | POD | $0.4905 | -5.07% | $41.18M | $5.60M |
| 519 | JOTCHUA | $0.004134 | +6.68% | $4.13M | $1.17M |
| 520 | IRYS | $0.02049 | -3.77% | $41.00M | $16.15M |
| 521 | SXT | $0.008827 | +6.25% | $40.96M | $12.77M |
| 522 | CATE | $0.03905 | +175.50% | $37.69M | $40.96M |
| 522 | LCX | $0.04283 | -0.26% | $40.94M | $342.4K |
| 522 | PIVX | $0.03857 | -1.07% | $4.05M | $1.29M |
| 523 | ALD | $0.04058 | +1.08% | $40.41M | $316.2K |
| 523 | MHORSE | $0.04072 | +20.81% | $40.72M | $1.40M |
| 524 | GWEI | $0.02032 | -4.45% | $40.60M | $3.41M |
| 525 | HPP | $0.02404 | +18.47% | $4.97M | $199.9K |
| 526 | ETHDYDX | $0.1353 | +7.47% | $4.01M | $4.92M |
| 526 | MERL | $0.02812 | +0.34% | $40.32M | $4.39M |
| 528 | MPLX | $0.08527 | +0.00% | $40.10M | $19.88M |
| 529 | SN53 | $6.860 | -3.06% | $40.05M | $3.01M |
| 530 | NEX | $6.667e-7 | -1.17% | $40.00M | $258.4K |
| 531 | CLOUD | $0.08621 | +30.05% | $44.79M | $1.80M |
| 531 | LOFI | $0.003786 | +3.71% | $3.79M | $135.1K |