베이시스.
현물 vs 무기한 선물의 가격차(95종목)— 괴리은 언젠가 수렴한다
| # | 종목 | 현물가격 | 선물 가격 | 괴리 | 괴리율 |
|---|---|---|---|---|---|
| 1 | LTC | $52.490 | $52.410 | -0.08000 | -0.152% |
| 2 | APT | $0.6321 | $0.6314 | -0.0007000 | -0.111% |
| 3 | BNB | $699.120 | $699.880 | +0.7600 | +0.109% |
| 4 | DOT | $0.9270 | $0.9260 | -0.001000 | -0.108% |
| 5 | ARB | $0.09918 | $0.09908 | -0.0001000 | -0.101% |
| 6 | XRP | $1.499 | $1.498 | -0.001500 | -0.100% |
| 7 | SUI | $0.8215 | $0.8223 | +0.0008000 | +0.097% |
| 8 | LTC | $52.430 | $52.380 | -0.05000 | -0.095% |
| 9 | XRP | $1.499 | $1.498 | -0.001400 | -0.093% |
| 10 | FIL | $0.7663 | $0.7656 | -0.0007000 | -0.091% |
| 11 | ARB | $0.09919 | $0.09910 | -0.00009000 | -0.091% |
| 12 | ARB | $0.09920 | $0.09911 | -0.00009000 | -0.091% |
| 13 | ADA | $0.2271 | $0.2273 | +0.0002000 | +0.088% |
| 14 | DOT | $0.9268 | $0.9260 | -0.0008000 | -0.086% |
| 15 | SOL | $95.960 | $96.040 | +0.08000 | +0.083% |
| 16 | BCH | $278.300 | $278.530 | +0.2300 | +0.083% |
| 17 | NEAR | $1.906 | $1.907 | +0.001500 | +0.079% |
| 18 | BCH | $278.200 | $278.000 | -0.2000 | -0.072% |
| 19 | BCH | $278.300 | $278.100 | -0.2000 | -0.072% |
| 20 | LINK | $11.690 | $11.698 | +0.008000 | +0.068% |
| 21 | DOT | $0.9260 | $0.9266 | +0.0006000 | +0.065% |
| 22 | BCH | $278.310 | $278.130 | -0.1800 | -0.065% |
| 23 | DOGE | $0.09351 | $0.09345 | -0.00006000 | -0.064% |
| 24 | TRX | $0.3453 | $0.3451 | -0.0002000 | -0.058% |
| 25 | BCH | $278.200 | $278.360 | +0.1600 | +0.058% |
| 26 | BNB | $699.200 | $698.800 | -0.4000 | -0.057% |
| 27 | DOGE | $0.09352 | $0.09347 | -0.00005000 | -0.053% |
| 28 | XRP | $1.499 | $1.498 | -0.0008000 | -0.053% |
| 29 | AVAX | $7.536 | $7.532 | -0.004000 | -0.053% |
| 30 | NEAR | $1.907 | $1.908 | +0.001000 | +0.052% |
| 31 | NEAR | $1.908 | $1.907 | -0.001000 | -0.052% |
| 32 | FIL | $0.7660 | $0.7656 | -0.0004000 | -0.052% |
| 33 | FIL | $0.7662 | $0.7658 | -0.0004000 | -0.052% |
| 34 | SOL | $96.000 | $95.950 | -0.05000 | -0.052% |
| 35 | ETH | $2,429.3 | $2,428.1 | -1.180 | -0.049% |
| 36 | APT | $0.6319 | $0.6316 | -0.0003000 | -0.047% |
| 37 | UNI | $4.281 | $4.283 | +0.002000 | +0.047% |
| 38 | XRP | $1.498 | $1.498 | -0.0007000 | -0.047% |
| 39 | UNI | $4.284 | $4.282 | -0.002000 | -0.047% |
| 40 | UNI | $4.284 | $4.282 | -0.002000 | -0.047% |
| 41 | UNI | $4.284 | $4.286 | +0.002000 | +0.047% |
| 42 | DOT | $0.9258 | $0.9262 | +0.0004000 | +0.043% |
| 43 | DOGE | $0.09350 | $0.09346 | -0.00004000 | -0.043% |
| 44 | LINK | $11.692 | $11.697 | +0.005000 | +0.043% |
| 45 | LINK | $11.693 | $11.688 | -0.005000 | -0.043% |
| 46 | NEAR | $1.907 | $1.906 | -0.0008000 | -0.042% |
| 47 | LTC | $52.410 | $52.430 | +0.02000 | +0.038% |
| 48 | LTC | $52.440 | $52.420 | -0.02000 | -0.038% |
| 49 | TRX | $0.3454 | $0.3453 | -0.0001300 | -0.038% |
| 50 | SUI | $0.8218 | $0.8215 | -0.0003000 | -0.037% |
| 51 | SUI | $0.8219 | $0.8216 | -0.0003000 | -0.037% |
| 52 | ETH | $2,429.4 | $2,428.5 | -0.8800 | -0.036% |
| 53 | TRX | $0.3454 | $0.3455 | +0.0001200 | +0.035% |
| 54 | ETH | $2,429.6 | $2,428.8 | -0.8200 | -0.034% |
| 55 | DOGE | $0.09350 | $0.09353 | +0.00003000 | +0.032% |
| 56 | DOGE | $0.09351 | $0.09348 | -0.00003000 | -0.032% |
| 57 | ARB | $0.09920 | $0.09917 | -0.00003000 | -0.030% |
| 58 | BNB | $699.100 | $698.900 | -0.2000 | -0.029% |
| 59 | AVAX | $7.535 | $7.533 | -0.002000 | -0.027% |
| 60 | AVAX | $7.535 | $7.533 | -0.002000 | -0.027% |
| 61 | ADA | $0.2271 | $0.2270 | -0.00006000 | -0.026% |
| 62 | ETH | $2,429.3 | $2,428.7 | -0.6400 | -0.026% |
| 63 | FIL | $0.7655 | $0.7657 | +0.0002000 | +0.026% |
| 64 | BTC | $77,243.5 | $77,262.8 | +19.330 | +0.025% |
| 65 | SUI | $0.8216 | $0.8218 | +0.0002000 | +0.024% |
| 66 | SUI | $0.8217 | $0.8219 | +0.0002000 | +0.024% |
| 67 | UNI | $4.283 | $4.284 | +0.001000 | +0.023% |
| 68 | BTC | $77,239.9 | $77,222.5 | -17.40 | -0.023% |
| 69 | SOL | $95.990 | $95.969 | -0.02100 | -0.022% |
| 70 | SOL | $95.990 | $95.970 | -0.02000 | -0.021% |
| 71 | TRX | $0.3453 | $0.3453 | -0.00007000 | -0.020% |
| 72 | TRX | $0.3454 | $0.3455 | +0.00007000 | +0.020% |
| 73 | XRP | $1.498 | $1.498 | -0.0003000 | -0.020% |
| 74 | LTC | $52.420 | $52.410 | -0.01000 | -0.019% |
| 75 | LINK | $11.691 | $11.693 | +0.002000 | +0.017% |
| 76 | LINK | $11.692 | $11.690 | -0.002000 | -0.017% |
| 77 | APT | $0.6319 | $0.6318 | -0.0001000 | -0.016% |
| 78 | APT | $0.6319 | $0.6320 | +0.0001000 | +0.016% |
| 79 | BNB | $699.200 | $699.100 | -0.1000 | -0.014% |
| 80 | AVAX | $7.534 | $7.535 | +0.001000 | +0.013% |
| 81 | AVAX | $7.536 | $7.537 | +0.001000 | +0.013% |
| 82 | DOT | $0.9262 | $0.9261 | -0.0001000 | -0.011% |
| 83 | ETH | $2,429.4 | $2,429.2 | -0.2200 | -0.009% |
| 84 | BTC | $77,245.4 | $77,252.1 | +6.700 | +0.009% |
| 85 | BTC | $77,242.8 | $77,238.4 | -4.350 | -0.006% |
| 86 | BTC | $77,240.4 | $77,237.4 | -3.000 | -0.004% |
| 87 | BNB | $699.100 | $699.080 | -0.02000 | -0.003% |
| 88 | FIL | $0.7662 | $0.7662 | +0.000 | +0.000% |
| 89 | APT | $0.6320 | $0.6320 | +0.000 | +0.000% |
| 90 | SOL | $95.960 | $95.960 | +0.000 | +0.000% |
| 91 | ADA | $0.2271 | $0.2271 | +0.000 | +0.000% |
| 92 | ARB | $0.09910 | $0.09910 | +0.000 | +0.000% |
| 93 | NEAR | $1.907 | $1.907 | +0.000 | +0.000% |
| 94 | ADA | $0.2272 | $0.2272 | +0.000 | +0.000% |
| 95 | ADA | $0.2271 | $0.2271 | +0.000 | +0.000% |