베이시스.
현물 vs 무기한 선물의 가격차(95종목)— 괴리은 언젠가 수렴한다
| # | 종목 | 현물가격 | 선물 가격 | 괴리 | 괴리율 |
|---|---|---|---|---|---|
| 1 | APT | $0.8150 | $0.8138 | -0.001200 | -0.147% |
| 2 | FIL | $1.168 | $1.166 | -0.001400 | -0.120% |
| 3 | LTC | $69.570 | $69.490 | -0.08000 | -0.115% |
| 4 | DOT | $1.218 | $1.217 | -0.001400 | -0.115% |
| 5 | ARB | $0.2039 | $0.2036 | -0.0002300 | -0.113% |
| 6 | ARB | $0.2039 | $0.2037 | -0.0002200 | -0.108% |
| 7 | ARB | $0.2039 | $0.2037 | -0.0002100 | -0.103% |
| 8 | LTC | $69.550 | $69.480 | -0.07000 | -0.101% |
| 9 | APT | $0.8150 | $0.8142 | -0.0008000 | -0.098% |
| 10 | APT | $0.8151 | $0.8143 | -0.0008000 | -0.098% |
| 11 | BCH | $314.600 | $314.300 | -0.3000 | -0.095% |
| 12 | BCH | $314.600 | $314.300 | -0.3000 | -0.095% |
| 13 | LINK | $13.783 | $13.770 | -0.01300 | -0.094% |
| 14 | BCH | $314.700 | $314.410 | -0.2900 | -0.092% |
| 15 | DOT | $1.218 | $1.217 | -0.001100 | -0.090% |
| 16 | TRX | $0.3359 | $0.3356 | -0.0003000 | -0.089% |
| 17 | LTC | $69.550 | $69.490 | -0.06000 | -0.086% |
| 18 | APT | $0.8147 | $0.8140 | -0.0007000 | -0.086% |
| 19 | FIL | $1.167 | $1.166 | -0.001000 | -0.086% |
| 20 | TRX | $0.3359 | $0.3356 | -0.0002800 | -0.083% |
| 21 | BCH | $314.710 | $314.450 | -0.2600 | -0.083% |
| 22 | DOT | $1.219 | $1.218 | -0.001000 | -0.082% |
| 23 | AVAX | $11.238 | $11.229 | -0.009000 | -0.080% |
| 24 | UNI | $8.828 | $8.821 | -0.007000 | -0.079% |
| 25 | UNI | $8.831 | $8.824 | -0.007000 | -0.079% |
| 26 | UNI | $8.832 | $8.825 | -0.007000 | -0.079% |
| 27 | ARB | $0.2039 | $0.2037 | -0.0001600 | -0.078% |
| 28 | TRX | $0.3359 | $0.3356 | -0.0002600 | -0.077% |
| 29 | BNB | $781.800 | $781.200 | -0.6000 | -0.077% |
| 30 | ADA | $0.2672 | $0.2670 | -0.0002000 | -0.075% |
| 31 | ADA | $0.2672 | $0.2670 | -0.0002000 | -0.075% |
| 32 | TRX | $0.3359 | $0.3356 | -0.0002400 | -0.071% |
| 33 | BNB | $781.900 | $781.350 | -0.5500 | -0.070% |
| 34 | FIL | $1.166 | $1.165 | -0.0008000 | -0.069% |
| 35 | UNI | $8.828 | $8.822 | -0.006000 | -0.068% |
| 36 | SUI | $1.189 | $1.188 | -0.0008000 | -0.067% |
| 37 | SOL | $120.140 | $120.060 | -0.08000 | -0.067% |
| 38 | LINK | $13.781 | $13.772 | -0.009000 | -0.065% |
| 39 | LINK | $13.781 | $13.772 | -0.009000 | -0.065% |
| 40 | BNB | $781.880 | $781.370 | -0.5100 | -0.065% |
| 41 | DOGE | $0.09470 | $0.09464 | -0.00006000 | -0.063% |
| 42 | SOL | $120.140 | $120.068 | -0.07200 | -0.060% |
| 43 | TRX | $0.3358 | $0.3356 | -0.0002000 | -0.060% |
| 44 | SUI | $1.189 | $1.188 | -0.0007000 | -0.059% |
| 45 | SUI | $1.189 | $1.188 | -0.0007000 | -0.059% |
| 46 | SOL | $120.140 | $120.070 | -0.07000 | -0.058% |
| 47 | LINK | $13.779 | $13.771 | -0.008000 | -0.058% |
| 48 | LTC | $69.520 | $69.480 | -0.04000 | -0.058% |
| 49 | LTC | $69.530 | $69.490 | -0.04000 | -0.058% |
| 50 | UNI | $8.831 | $8.826 | -0.005000 | -0.057% |
| 51 | AVAX | $11.237 | $11.231 | -0.006000 | -0.053% |
| 52 | AVAX | $11.239 | $11.233 | -0.006000 | -0.053% |
| 53 | XRP | $1.500 | $1.499 | -0.0008000 | -0.053% |
| 54 | XRP | $1.500 | $1.499 | -0.0008000 | -0.053% |
| 55 | DOGE | $0.09469 | $0.09464 | -0.00005000 | -0.053% |
| 56 | DOGE | $0.09470 | $0.09465 | -0.00005000 | -0.053% |
| 57 | BTC | $85,579.9 | $85,535.1 | -44.80 | -0.052% |
| 58 | BNB | $781.800 | $781.400 | -0.4000 | -0.051% |
| 59 | SUI | $1.189 | $1.188 | -0.0006000 | -0.050% |
| 60 | SOL | $120.120 | $120.060 | -0.06000 | -0.050% |
| 61 | SOL | $120.130 | $120.070 | -0.06000 | -0.050% |
| 62 | BTC | $85,582 | $85,540.9 | -41.13 | -0.048% |
| 63 | BTC | $85,584.3 | $85,543.3 | -41.00 | -0.048% |
| 64 | BCH | $314.600 | $314.450 | -0.1500 | -0.048% |
| 65 | ETH | $2,702.1 | $2,700.8 | -1.260 | -0.047% |
| 66 | ETH | $2,701.9 | $2,700.7 | -1.220 | -0.045% |
| 67 | ADA | $0.2671 | $0.2670 | -0.0001200 | -0.045% |
| 68 | AVAX | $11.235 | $11.230 | -0.005000 | -0.045% |
| 69 | ETH | $2,702.2 | $2,701 | -1.200 | -0.044% |
| 70 | ARB | $0.2038 | $0.2037 | -0.00009000 | -0.044% |
| 71 | LINK | $13.778 | $13.772 | -0.006000 | -0.044% |
| 72 | FIL | $1.166 | $1.167 | +0.0005000 | +0.043% |
| 73 | DOGE | $0.09471 | $0.09467 | -0.00004000 | -0.042% |
| 74 | SUI | $1.189 | $1.188 | -0.0005000 | -0.042% |
| 75 | BNB | $781.800 | $782.120 | +0.3200 | +0.041% |
| 76 | BTC | $85,587.2 | $85,552.2 | -35.00 | -0.041% |
| 77 | ETH | $2,702.1 | $2,701 | -1.100 | -0.041% |
| 78 | BTC | $85,584.5 | $85,550 | -34.49 | -0.040% |
| 79 | XRP | $1.499 | $1.499 | -0.0006000 | -0.040% |
| 80 | XRP | $1.500 | $1.499 | -0.0006000 | -0.040% |
| 81 | NEAR | $5.230 | $5.228 | -0.002000 | -0.038% |
| 82 | NEAR | $5.232 | $5.230 | -0.002000 | -0.038% |
| 83 | ETH | $2,702.1 | $2,701.1 | -1.020 | -0.038% |
| 84 | ADA | $0.2671 | $0.2670 | -0.0001000 | -0.037% |
| 85 | ADA | $0.2672 | $0.2671 | -0.0001000 | -0.037% |
| 86 | DOGE | $0.09470 | $0.09467 | -0.00003000 | -0.032% |
| 87 | XRP | $1.500 | $1.499 | -0.0004000 | -0.027% |
| 88 | DOT | $1.218 | $1.218 | +0.0003000 | +0.025% |
| 89 | APT | $0.8145 | $0.8143 | -0.0002000 | -0.025% |
| 90 | NEAR | $5.231 | $5.230 | -0.001000 | -0.019% |
| 91 | FIL | $1.166 | $1.167 | +0.0002000 | +0.017% |
| 92 | DOT | $1.218 | $1.218 | +0.0002000 | +0.016% |
| 93 | NEAR | $5.229 | $5.228 | -0.0006000 | -0.011% |
| 94 | NEAR | $5.230 | $5.231 | +0.0005000 | +0.010% |
| 95 | AVAX | $11.235 | $11.234 | -0.001000 | -0.009% |